Investments
| Symbol | Name | Last | Change | Opening | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 223.02 | 3.94 | 218.15 | 225.00 | 217.89 | 32866080 |
| AKS | AK Steel Holding | 24.16 | 0.03 | 23.81 | 24.78 | 23.70 | 9404924 |
| AMGN | Amgen Inc. | 57.76 | 0.15 | 57.43 | 57.93 | 57.26 | 5095370 |
| BNPUF.PK | BONAVISTA ENE TR | 24.34 | 0.10 | 24.33 | 24.40 | 24.31 | 1900 |
| C | Citigroup, Inc. C | 3.82 | 0.26 | 3.55 | 3.86 | 3.54 | 1106176768 |
| CBEH | China Integrated | 8.60 | -0.03 | 8.50 | 8.88 | 8.45 | 99517 |
| CEPH | Cephalon, Inc. | 70.80 | -0.05 | 70.56 | 71.18 | 70.34 | 708541 |
| ETN | Eaton Corporation | 72.42 | -0.18 | 72.41 | 72.78 | 72.01 | 1283062 |
| F | Ford Motor Compan | 12.80 | -0.13 | 12.83 | 13.03 | 12.73 | 83933664 |
| FISV | Fiserv, Inc. | 50.06 | 0.15 | 49.65 | 50.22 | 49.64 | 1741193 |
| HAL | Halliburton Compa | 30.91 | -0.50 | 31.15 | 31.25 | 30.59 | 14950892 |
| HCBK | Hudson City Banco | 13.59 | 0.19 | 13.43 | 13.62 | 13.33 | 5010895 |
| ICLR | ICON plc | 23.83 | -0.42 | 24.28 | 24.47 | 23.46 | 1105897 |
| JEC | Jacobs Engineerin | 42.85 | 0.84 | 42.87 | 43.50 | 42.39 | 2269325 |
| KO | Coca-Cola Company | 54.18 | -0.28 | 54.34 | 54.59 | 53.95 | 11535640 |
| MDVN | Medivation, Inc. | 12.10 | -0.17 | 12.21 | 12.29 | 12.01 | 2703018 |
| MOS | Mosaic Company (T | 60.98 | -0.40 | 61.00 | 62.12 | 60.62 | 3738638 |
| MSFT | Microsoft Corpora | 28.80 | 0.17 | 28.56 | 29.11 | 28.55 | 50278156 |
| STT | State Street Corp | 45.78 | 0.29 | 45.42 | 46.25 | 45.26 | 3886054 |
| TEVA | Teva Pharmaceutic | 61.48 | 0.99 | 60.51 | 61.62 | 60.51 | 4481961 |
| WM | Waste Management, | 33.62 | 0.02 | 33.58 | 33.64 | 33.34 | 1929809 |