Investments
| Symbol | Name | Last | Change | Opening | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 258.77 | 6.60 | 254.93 | 258.78 | 254.50 | 18599580 |
| AKS | AK Steel Holding | 13.74 | 0.32 | 13.81 | 13.90 | 13.57 | 6229677 |
| AMGN | Amgen Inc. | 52.91 | 0.40 | 52.57 | 53.07 | 52.57 | 5360930 |
| BNPUF.PK | BONAVISTA ENE TR | 23.60 | 0.26 | 23.85 | 23.85 | 23.55 | 2200 |
| C | Citigroup, Inc. C | 3.91 | 0.03 | 3.94 | 3.98 | 3.90 | 436083584 |
| CBEH | China Integrated | 7.80 | 0.02 | 7.93 | 7.93 | 7.63 | 150711 |
| CEPH | Cephalon, Inc. | 60.77 | 0.81 | 60.56 | 60.97 | 59.92 | 815404 |
| ETN | Eaton Corporation | 76.50 | 0.44 | 76.85 | 77.80 | 75.61 | 1960182 |
| F | Ford Motor Compan | 12.07 | 0.36 | 11.88 | 12.14 | 11.84 | 65243856 |
| FISV | Fiserv, Inc. | 52.98 | 0.46 | 53.00 | 53.00 | 52.34 | 805059 |
| HAL | Halliburton Compa | 30.43 | 0.30 | 30.15 | 30.72 | 30.12 | 7393672 |
| HCBK | Hudson City Banco | 11.94 | 0.12 | 11.95 | 12.03 | 11.87 | 5064340 |
| ICLR | ICON plc | 22.97 | 0.14 | 22.98 | 23.17 | 22.91 | 102762 |
| JEC | Jacobs Engineerin | 37.12 | 0.31 | 37.14 | 37.49 | 36.63 | 757575 |
| KO | Coca-Cola Company | 57.56 | 0.18 | 57.36 | 57.60 | 57.09 | 7433809 |
| MDVN | Medivation, Inc. | 10.30 | 0.07 | 10.34 | 10.35 | 10.06 | 145031 |
| MOS | Mosaic Company (T | 58.10 | -0.25 | 59.25 | 59.30 | 57.72 | 3566761 |
| MSFT | Microsoft Corpora | 24.29 | 0.35 | 24.20 | 24.45 | 24.20 | 64189016 |
| STT | State Street Corp | 37.92 | 1.49 | 36.84 | 37.99 | 36.84 | 4211429 |
| TEVA | Teva Pharmaceutic | 51.78 | 0.27 | 51.72 | 51.99 | 51.36 | 3061095 |
| WM | Waste Management, | 34.11 | 0.27 | 33.90 | 34.19 | 33.75 | 1480649 |